<?xml version="1.0" encoding="utf-8" standalone="no"?>
<TfrxReport Version="6.5.0" DotMatrixReport="False" IniFile="\Software\Fast Reports" PreviewOptions.Buttons="495615" PreviewOptions.Zoom="1" PrintOptions.Printer="По умолчанию" PrintOptions.PrintOnSheet="0" ReportOptions.CreateDate="43931,8592337384" ReportOptions.Description.Text="" ReportOptions.LastChange="43951,6795123148" ScriptLanguage="PascalScript" ScriptText.Text="begin&#13;&#10;&#13;&#10;end.">
  <Datasets>
    <item DataSet="ReportData.JSON_DS" DataSetName="frxUserDataSetJSON"/>
  </Datasets>
  <TfrxDataPage Name="Data" Height="1000" Left="0" Top="0" Width="1000"/>
  <TfrxReportPage Name="Page1" PaperWidth="210" PaperHeight="297" PaperSize="9" LeftMargin="10" RightMargin="10" TopMargin="10" BottomMargin="10" ColumnWidth="0" ColumnPositions.Text="" Frame.Typ="0" MirrorMode="0" HGuides.Text="" VGuides.Text="">
    <TfrxReportTitle Name="ReportTitle1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Height="41,67718" Left="0" Top="18,89765" Width="718,1107">
      <TfrxMemoView Name="Memo2" AllowVectorExport="True" Left="0" Top="1,10235" Width="717,48825" Height="40,89765" Font.Charset="1" Font.Color="-16777208" Font.Height="-21" Font.Name="Arial" Font.Style="1" Frame.Typ="0" Fill.BackColor="16763904" HAlign="haCenter" ParentFont="False" VAlign="vaCenter" Text="[frxUserDataSetJSON.&#34;Ticker&#34;] Quotes"/>
    </TfrxReportTitle>
    <TfrxMasterData Name="MasterData1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Height="364,67718" Left="0" Top="170,07885" Width="718,1107" ColumnWidth="0" ColumnGap="0" DataSet="ReportData.JSON_DS" DataSetName="frxUserDataSetJSON" RowCount="0">
      <TfrxChartView Name="Chart1" AllowVectorExport="True" Left="10" Top="9,95269" Width="679,48825" Height="347,89765" HighlightColor="0" Frame.Typ="0" PropData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
    </TfrxMasterData>
    <TfrxPageFooter Name="PageFooter1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Height="22,67718" Left="0" Top="695,43352" Width="718,1107">
      <TfrxMemoView Name="Memo1" AllowVectorExport="True" Left="642,5201" Top="0" Width="75,5906" Height="18,89765" Frame.Typ="0" HAlign="haRight" Text="[Page#]"/>
    </TfrxPageFooter>
    <TfrxDetailData Name="DetailData1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Height="29,76345" Left="0" Top="604,7248" Width="718,1107" ColumnWidth="0" ColumnGap="0" DataSet="ReportData.JSON_DS" DataSetName="frxUserDataSetJSON" RowCount="0">
      <TfrxMemoView Name="Memo13" AllowVectorExport="True" Left="0" Top="1,76345" Width="721,33117" Height="27,89765" DataSet="ReportData.CustomersDS" DataSetName="Customers" Frame.Typ="0" Highlight.Font.Charset="1" Highlight.Font.Color="-370606080" Highlight.Font.Height="-13" Highlight.Font.Name="Arial" Highlight.Font.Style="0" Highlight.Condition="(&#60;Line#&#62; mod 2) = 0" Highlight.FillType="ftBrush" Highlight.Fill.BackColor="15790320" Highlight.Frame.Typ="0" WordWrap="False" Text=""/>
      <TfrxMemoView Name="Memo3" AllowVectorExport="True" Left="3" Top="6,76345" Width="76,48825" Height="18,89765" DataSet="ReportData.JSON_DS" DataSetName="frxUserDataSetJSON" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[frxUserDataSetJSON.&#34;Ticker&#34;]"/>
      <TfrxMemoView Name="Memo4" AllowVectorExport="True" Left="292" Top="5,76345" Width="80" Height="22" DataField="Vol" DataSet="ReportData.JSON_DS" DataSetName="frxUserDataSetJSON" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[frxUserDataSetJSON.&#34;Vol&#34;]"/>
      <TfrxMemoView Name="Memo5" AllowVectorExport="True" Left="375" Top="7,76345" Width="80" Height="22" DataField="High" DataSet="ReportData.JSON_DS" DataSetName="frxUserDataSetJSON" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[frxUserDataSetJSON.&#34;High&#34;]"/>
      <TfrxMemoView Name="Memo6" AllowVectorExport="True" Left="461" Top="7,76345" Width="85" Height="22" DataField="Low" DataSet="ReportData.JSON_DS" DataSetName="frxUserDataSetJSON" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[frxUserDataSetJSON.&#34;Low&#34;]"/>
      <TfrxMemoView Name="Memo7" AllowVectorExport="True" Left="547" Top="7,76345" Width="85" Height="22" DataField="Close" DataSet="ReportData.JSON_DS" DataSetName="frxUserDataSetJSON" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[frxUserDataSetJSON.&#34;Close&#34;]"/>
      <TfrxMemoView Name="Memo8" AllowVectorExport="True" Left="635" Top="6,76345" Width="83" Height="22" DataField="Vol" DataSet="ReportData.JSON_DS" DataSetName="frxUserDataSetJSON" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[frxUserDataSetJSON.&#34;Vol&#34;]"/>
      <TfrxMemoView Name="Memo9" AllowVectorExport="True" Left="83" Top="5,76345" Width="117" Height="22" DataField="Date" DataSet="ReportData.JSON_DS" DataSetName="frxUserDataSetJSON" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[frxUserDataSetJSON.&#34;Date&#34;]"/>
      <TfrxMemoView Name="Memo10" AllowVectorExport="True" Left="201" Top="6,76345" Width="96" Height="22" DataField="Time" DataSet="ReportData.JSON_DS" DataSetName="frxUserDataSetJSON" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[frxUserDataSetJSON.&#34;Time&#34;]"/>
    </TfrxDetailData>
    <TfrxHeader Name="Header1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Height="22,67718" Left="0" Top="559,37044" Width="718,1107">
      <TfrxMemoView Name="Memo11" AllowVectorExport="True" Left="1" Top="-2,23655" Width="719,33117" Height="25,89765" DataSet="ReportData.CustomersDS" DataSetName="Customers" Font.Charset="1" Font.Color="0" Font.Height="-13" Font.Name="Arial" Font.Style="0" Frame.Typ="0" Fill.BackColor="16774348" Highlight.Font.Charset="1" Highlight.Font.Color="-370606080" Highlight.Font.Height="-13" Highlight.Font.Name="Arial" Highlight.Font.Style="0" Highlight.Condition="(&#60;Line#&#62; mod 2) = 0" Highlight.FillType="ftBrush" Highlight.Fill.BackColor="15790320" Highlight.Frame.Typ="0" ParentFont="False" WordWrap="False" Text=""/>
      <TfrxMemoView Name="Memo12" AllowVectorExport="True" Left="5" Top="0,76345" Width="69,48825" Height="18,89765" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="TICKER"/>
      <TfrxMemoView Name="Memo14" AllowVectorExport="True" Left="293" Top="-0,23655" Width="80" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="OPEN"/>
      <TfrxMemoView Name="Memo15" AllowVectorExport="True" Left="376" Top="1,76345" Width="80" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="HIGH"/>
      <TfrxMemoView Name="Memo16" AllowVectorExport="True" Left="462" Top="1,76345" Width="85" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="LOW"/>
      <TfrxMemoView Name="Memo17" AllowVectorExport="True" Left="548" Top="1,76345" Width="85" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="CLOSE"/>
      <TfrxMemoView Name="Memo18" AllowVectorExport="True" Left="636" Top="0,76345" Width="83" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="VOL"/>
      <TfrxMemoView Name="Memo19" AllowVectorExport="True" Left="85" Top="-0,23655" Width="117" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="DATE"/>
      <TfrxMemoView Name="Memo20" AllowVectorExport="True" Left="202" Top="0,76345" Width="96" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="TIME"/>
    </TfrxHeader>
    <TfrxPageHeader Name="PageHeader1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Font.Charset="1" Font.Color="0" Font.Height="-13" Font.Name="Arial" Font.Style="0" Height="26" Left="0" ParentFont="False" Top="83,14966" Width="718,1107" OnBeforePrint="PageHeader1OnBeforePrint" PrintOnFirstPage="False">
      <TfrxMemoView Name="Memo21" AllowVectorExport="True" Left="1" Top="0" Width="718,33117" Height="25,89765" DataSet="ReportData.CustomersDS" DataSetName="Customers" Font.Charset="1" Font.Color="0" Font.Height="-13" Font.Name="Arial" Font.Style="0" Frame.Typ="0" Fill.BackColor="16774348" Highlight.Font.Charset="1" Highlight.Font.Color="-370606080" Highlight.Font.Height="-13" Highlight.Font.Name="Arial" Highlight.Font.Style="0" Highlight.Condition="(&#60;Line#&#62; mod 2) = 0" Highlight.FillType="ftBrush" Highlight.Fill.BackColor="15790320" Highlight.Frame.Typ="0" ParentFont="False" WordWrap="False" Text=""/>
      <TfrxMemoView Name="Memo22" AllowVectorExport="True" Left="5" Top="3" Width="69,48825" Height="18,89765" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="TICKER"/>
      <TfrxMemoView Name="Memo23" AllowVectorExport="True" Left="293" Top="2" Width="80" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="OPEN"/>
      <TfrxMemoView Name="Memo24" AllowVectorExport="True" Left="376" Top="4" Width="80" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="HIGH"/>
      <TfrxMemoView Name="Memo25" AllowVectorExport="True" Left="462" Top="4" Width="85" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="LOW"/>
      <TfrxMemoView Name="Memo26" AllowVectorExport="True" Left="548" Top="4" Width="85" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="CLOSE"/>
      <TfrxMemoView Name="Memo27" AllowVectorExport="True" Left="636" Top="3" Width="83" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="VOL"/>
      <TfrxMemoView Name="Memo28" AllowVectorExport="True" Left="85" Top="2" Width="117" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="DATE"/>
      <TfrxMemoView Name="Memo29" AllowVectorExport="True" Left="202" Top="3" Width="96" Height="22" DataSet="ReportData.OHLC_DB" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="TIME"/>
    </TfrxPageHeader>
  </TfrxReportPage>
</TfrxReport>
