<?xml version="1.0" encoding="utf-8" standalone="no"?>
<TfrxReport Version="6.5.0" DotMatrixReport="False" IniFile="\Software\Fast Reports" PreviewOptions.Buttons="167935" PreviewOptions.Zoom="1" PrintOptions.Printer="По умолчанию" PrintOptions.PrintOnSheet="0" ReportOptions.CreateDate="43931,8592337384" ReportOptions.Description.Text="" ReportOptions.LastChange="43957,9519144792" ScriptLanguage="PascalScript" ScriptText.Text="begin&#13;&#10;&#13;&#10;end.">
  <Datasets>
    <item DataSet="JSON_DS" DataSetName="JSON_DS"/>
  </Datasets>
  <TfrxDataPage Name="Data" Height="1000" Left="0" Top="0" Width="1000"/>
  <TfrxReportPage Name="Page1" PaperWidth="210" PaperHeight="297" PaperSize="9" LeftMargin="10" RightMargin="10" TopMargin="10" BottomMargin="10" ColumnWidth="0" ColumnPositions.Text="" Frame.Typ="0" MirrorMode="0" HGuides.Text="" VGuides.Text="">
    <TfrxReportTitle Name="ReportTitle1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Height="41,67718" Left="0" Top="18,89765" Width="718,1107">
      <TfrxMemoView Name="Memo2" AllowVectorExport="True" Left="-1" Top="1,10235" Width="717,48825" Height="40,89765" Font.Charset="1" Font.Color="-16777211" Font.Height="-21" Font.Name="Arial" Font.Style="1" Frame.Typ="0" Fill.BackColor="128" HAlign="haCenter" ParentFont="False" VAlign="vaCenter" Text="[JSON_DS.&#34;Ticker&#34;] Quotes"/>
    </TfrxReportTitle>
    <TfrxMasterData Name="MasterData1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Height="364,67718" Left="0" Top="170,07885" Width="718,1107" ColumnWidth="0" ColumnGap="0" DataSet="JSON_DS" DataSetName="JSON_DS" RowCount="0">
      <TfrxChartView Name="Chart1" AllowVectorExport="True" Left="10" Top="9,95269" Width="679,48825" Height="347,89765" HighlightColor="0" Frame.Typ="0" PropData="[encoded data, 4468 characters]"/>
    </TfrxMasterData>
    <TfrxPageFooter Name="PageFooter1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Height="22,67718" Left="0" Top="695,43352" Width="718,1107">
      <TfrxMemoView Name="Memo1" AllowVectorExport="True" Left="642,5201" Top="0" Width="75,5906" Height="18,89765" Frame.Typ="0" HAlign="haRight" Text="[Page#]"/>
    </TfrxPageFooter>
    <TfrxDetailData Name="DetailData1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Height="29,76345" Left="0" Top="604,7248" Width="718,1107" ColumnWidth="0" ColumnGap="0" DataSet="JSON_DS" DataSetName="JSON_DS" RowCount="0">
      <TfrxMemoView Name="Memo13" AllowVectorExport="True" Left="0" Top="1,76345" Width="721,33117" Height="27,89765" DataSetName="Customers" Frame.Typ="0" Highlight.Font.Charset="1" Highlight.Font.Color="-370606080" Highlight.Font.Height="-13" Highlight.Font.Name="Arial" Highlight.Font.Style="0" Highlight.Condition="(&#60;Line#&#62; mod 2) = 0" Highlight.FillType="ftBrush" Highlight.Fill.BackColor="15790320" Highlight.Frame.Typ="0" WordWrap="False" Text=""/>
      <TfrxMemoView Name="Memo3" AllowVectorExport="True" Left="3" Top="6,76345" Width="76,48825" Height="18,89765" DataField="Ticker" DataSet="JSON_DS" DataSetName="JSON_DS" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[JSON_DS.&#34;Ticker&#34;]"/>
      <TfrxMemoView Name="Memo4" AllowVectorExport="True" Left="297" Top="4,76345" Width="80" Height="22" DataField="Open" DataSet="JSON_DS" DataSetName="JSON_DS" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[JSON_DS.&#34;Open&#34;]"/>
      <TfrxMemoView Name="Memo5" AllowVectorExport="True" Left="377" Top="4,76345" Width="80" Height="22" DataField="High" DataSet="JSON_DS" DataSetName="JSON_DS" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[JSON_DS.&#34;High&#34;]"/>
      <TfrxMemoView Name="Memo6" AllowVectorExport="True" Left="456" Top="4,76345" Width="69" Height="22" DataField="Low" DataSet="JSON_DS" DataSetName="JSON_DS" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[JSON_DS.&#34;Low&#34;]"/>
      <TfrxMemoView Name="Memo7" AllowVectorExport="True" Left="525" Top="4,76345" Width="73" Height="22" DataField="Close" DataSet="JSON_DS" DataSetName="JSON_DS" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[JSON_DS.&#34;Close&#34;]"/>
      <TfrxMemoView Name="Memo8" AllowVectorExport="True" Left="599" Top="4,76345" Width="116" Height="22" DataField="Vol" DataSet="JSON_DS" DataSetName="JSON_DS" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[JSON_DS.&#34;Vol&#34;]"/>
      <TfrxMemoView Name="Memo9" AllowVectorExport="True" Left="83" Top="5,76345" Width="78" Height="22" DataField="Date" DataSet="JSON_DS" DataSetName="JSON_DS" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" WordWrap="False" VAlign="vaCenter" Text="[JSON_DS.&#34;Date&#34;]"/>
      <TfrxMemoView Name="Memo10" AllowVectorExport="True" Left="202" Top="4,76345" Width="96" Height="22" DataField="Time" DataSet="JSON_DS" DataSetName="JSON_DS" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="0" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="[JSON_DS.&#34;Time&#34;]"/>
    </TfrxDetailData>
    <TfrxHeader Name="Header1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Height="22,67718" Left="0" Top="559,37044" Width="718,1107">
      <TfrxMemoView Name="Memo11" AllowVectorExport="True" Left="1" Top="-2,23655" Width="719,33117" Height="25,89765" DataSetName="Customers" Font.Charset="1" Font.Color="0" Font.Height="-13" Font.Name="Arial" Font.Style="0" Frame.Typ="0" Fill.BackColor="16774348" Highlight.Font.Charset="1" Highlight.Font.Color="-370606080" Highlight.Font.Height="-13" Highlight.Font.Name="Arial" Highlight.Font.Style="0" Highlight.Condition="(&#60;Line#&#62; mod 2) = 0" Highlight.FillType="ftBrush" Highlight.Fill.BackColor="15790320" Highlight.Frame.Typ="0" ParentFont="False" WordWrap="False" Text=""/>
      <TfrxMemoView Name="Memo12" AllowVectorExport="True" Left="5" Top="0,76345" Width="69,48825" Height="18,89765" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="TICKER"/>
      <TfrxMemoView Name="Memo14" AllowVectorExport="True" Left="297" Top="-0,23655" Width="80" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="OPEN"/>
      <TfrxMemoView Name="Memo15" AllowVectorExport="True" Left="377" Top="-0,23655" Width="80" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="HIGH"/>
      <TfrxMemoView Name="Memo16" AllowVectorExport="True" Left="456" Top="-0,23655" Width="68" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="LOW"/>
      <TfrxMemoView Name="Memo17" AllowVectorExport="True" Left="524" Top="-0,23655" Width="70" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="CLOSE"/>
      <TfrxMemoView Name="Memo18" AllowVectorExport="True" Left="595" Top="-0,23655" Width="100" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="VOL"/>
      <TfrxMemoView Name="Memo19" AllowVectorExport="True" Left="85" Top="-0,23655" Width="117" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="DATE"/>
      <TfrxMemoView Name="Memo20" AllowVectorExport="True" Left="202" Top="-0,23655" Width="96" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="TIME"/>
    </TfrxHeader>
    <TfrxPageHeader Name="PageHeader1" FillType="ftBrush" FillGap.Top="0" FillGap.Left="0" FillGap.Bottom="0" FillGap.Right="0" Frame.Typ="0" Font.Charset="1" Font.Color="0" Font.Height="-13" Font.Name="Arial" Font.Style="0" Height="26" Left="0" ParentFont="False" Top="83,14966" Width="718,1107" OnBeforePrint="PageHeader1OnBeforePrint" PrintOnFirstPage="False">
      <TfrxMemoView Name="Memo21" AllowVectorExport="True" Left="1" Top="0" Width="718,33117" Height="25,89765" DataSetName="Customers" Font.Charset="1" Font.Color="0" Font.Height="-13" Font.Name="Arial" Font.Style="0" Frame.Typ="0" Fill.BackColor="16774348" Highlight.Font.Charset="1" Highlight.Font.Color="-370606080" Highlight.Font.Height="-13" Highlight.Font.Name="Arial" Highlight.Font.Style="0" Highlight.Condition="(&#60;Line#&#62; mod 2) = 0" Highlight.FillType="ftBrush" Highlight.Fill.BackColor="15790320" Highlight.Frame.Typ="0" ParentFont="False" WordWrap="False" Text=""/>
      <TfrxMemoView Name="Memo22" AllowVectorExport="True" Left="5" Top="3" Width="69,48825" Height="18,89765" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="TICKER"/>
      <TfrxMemoView Name="Memo23" AllowVectorExport="True" Left="298" Top="2" Width="80" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="OPEN"/>
      <TfrxMemoView Name="Memo24" AllowVectorExport="True" Left="377" Top="2" Width="80" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="HIGH"/>
      <TfrxMemoView Name="Memo25" AllowVectorExport="True" Left="457" Top="3" Width="68" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="LOW"/>
      <TfrxMemoView Name="Memo26" AllowVectorExport="True" Left="526" Top="2" Width="70" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="CLOSE"/>
      <TfrxMemoView Name="Memo27" AllowVectorExport="True" Left="595" Top="2" Width="101" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="VOL"/>
      <TfrxMemoView Name="Memo28" AllowVectorExport="True" Left="85" Top="2" Width="117" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="DATE"/>
      <TfrxMemoView Name="Memo29" AllowVectorExport="True" Left="202" Top="2" Width="96" Height="22" DataSetName="OHLC" Font.Charset="1" Font.Color="-16777208" Font.Height="-15" Font.Name="Arial" Font.Style="1" Frame.Typ="0" ParentFont="False" VAlign="vaCenter" Text="TIME"/>
    </TfrxPageHeader>
  </TfrxReportPage>
</TfrxReport>
